NEAR Protocol
NEAR · 美元计价
$4.45
-5.44%
≈ ￥29.37
(-$0.26)
更新于 2026-10-29 10:30:02
24H 最高$4.81
24H 最低$4.44
今日开盘$4.706
24H 成交量$8,167.16万
流通市值$61.78亿
24H 涨跌额(-$0.26)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.45 | $0.43 | $13.73万 | $713.41万 | -3.58% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$229.29 | $253.64 | $219.18 | $286.67万 | $846.00万 | -6.66% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 269 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02113 | $67.89万 | $1.56亿 | -3.91% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.34万 | — | 1.96% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00502 | $16.27万 | $2,868.26万 | -1.95% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 682 |
RDDTBRDDTB
|
$133.15 | $138.03 | $132.83 | $4.24万 | — | -3.26% |
| 403 |
ENSOEnso
|
$0.615 | $0.651 | $0.612 | $34.89万 | $1,307.15万 | -3.76% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 93 |
MEGAMegaETH
|
$0.04921 | $0.05188 | $0.04867 | $343.68万 | $5,702.60万 | -0.45% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 163 |
TREETree
|
$0.0363 | $0.0392 | $0.036 | $148.73万 | $573.44万 | -6.68% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Ondo - BTC行情
QQQB - 比特币
Renzo - 比特币行情
Official Trump - 币种排行
MarsCoin - 比特币行情
Caldera - 币种排行
Chainlink - 比特币行情
Plume - BTC行情
RWUSD - BTC行情
Midnight - 比特币行情
Quant - 比特币
Gitcoin - 加密货币行情
Ripple USD - BTC行情
Initia - 加密货币行情
波场 - 比特币
Renzo - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 加密货币行情
Gram - 加密货币行情
Tutorial - 币种排行
QQQB - BTC行情
NFP - BTC行情
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - BTC行情
Tutorial - 数字货币市值
Solana - 比特币行情
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
BFUSD - BTC行情
Quant - 加密货币行情
Sei - 币种排行
Caldera - 币种排行
Filecoin - 以太坊ETH价格